Markets
Stocks
Mutual Funds & ETF's
Sectors
Investing Tools
Overview
Stock News
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
Local Stocks
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BROADWIND ENRGY BWEN 4.470 5.680 7,825,433
-1.21
-21.30%
CYTORI THERAPEUTICS CYTX 6.020 7.500 5,703,427
-1.48
-19.73%
CARROLLTON BANCORP CRRB 5.200 6.210 18,246
-1.01
-16.26%
NORTHEAST BANCORP NBN 12.80 15.28 8,733
-2.48
-16.23%
PACIFIC SUNWEAR CA PSUN 4.860 5.750 7,236,885
-0.89
-15.48%
ENTORIAN TECH ENTN 3.050 3.550 18,886
-0.50
-14.08%
KINGSTONE COS KINS 2.830 3.280 9,673
-0.45
-13.72%
1ST CONSTITUTION FCCY 7.900 9.058 43,912
-1.16
-12.78%
G.WILLI-FOOD WILC 6.070 6.950 2,711,639
-0.88
-12.66%
SMITH & WESSON HLDG SWHC 4.140 4.730 5,345,887
-0.59
-12.47%
EDIETS COM-A DIET 1.460 1.660 27,490
-0.20
-12.05%
BENIHANA-A BNHNA 5.420 6.150 48,946
-0.73
-11.87%
FIRST FEDERAL BNCP FFNM 1.580 1.780 2,600
-0.20
-11.24%
PROVIDENT CMNTY BK PCBS 2.000 2.250 3,553
-0.25
-11.11%
INCONTACT SAAS 3.100 3.480 210,682
-0.38
-10.92%
PATRICK INDUSTR. PATK 2.810 3.150 17,323
-0.34
-10.79%
BENIHANA BNHN 5.710 6.400 6,905
-0.69
-10.78%
IKONICS IKNX 6.400 7.160 15,900
-0.76
-10.61%
WAVE SYSTEMS-A WAVX 3.510 3.900 2,064,155
-0.39
-10.00%
ARYX THERAPEUTICS ARYX 1.190 1.320 1,969,189
-0.13
-9.85%
VOXWARE VOXW 1.500 1.660 3,700
-0.16
-9.64%
PURE BIOSCIENCE PURE 1.720 1.900 193,144
-0.18
-9.47%
TECH/OPS SEVCON INC TO 3.720 4.100 9,541
-0.38
-9.27%
PRESSURE BIOSCIENCE PBIO 1.710 1.876 7,200
-0.17
-8.85%
RESP GENETICS RGDX 1.650 1.810 20,772
-0.16
-8.84%
MAKEMUSIC MMUS 6.160 6.750 4,380
-0.59
-8.74%
SHUFFLE MASTER SHFL 8.150 8.930 1,905,727
-0.78
-8.73%
INNODATA ISOGEN INOD 4.390 4.810 267,445
-0.42
-8.73%
LAKES ENTMT LACO 2.650 2.900 116,961
-0.25
-8.62%
ATHERSYS ATHX 3.040 3.320 618,760
-0.28
-8.43%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Conference calls info supplied by OpenCompany
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
© Copyright FinancialContent, Inc.