Stock Market Information | FinancialContent.com

US Indices

Index	Price	Change	% Change
COMPANIA	36.97	+0.75	+2.07%
DLTR	47.97	+0.85	+1.80%
DUKE REALTY	10.64	-0.19	-1.75%
NORFOLK	47.14	+0.83	+1.79%
SOUTHERN COMPANY	31.29	+0.16	+0.51%
EL PASO	10.14	+0.24	+2.42%
PULTE HOMES	11.08	-0.05	-0.45%
PIER 1 IMPORTS	5.230	+0.29	+5.87%
KRISPY KREME	3.030	+0.02	+0.66%
US AIRWAYS GROUP	6.440	+0.51	+8.60%
BEAZER HOMES USA	4.330	+0.01	+0.23%
DAVITA	61.20	+1.14	+1.90%
WELLPOINT	61.45	-0.20	-0.32%
FRED	9.330	+0.24	+2.64%
KROGER COMPANY	21.37	+0.24	+1.14%
IPSU	14.55	+0.79	+5.74%
COCA-COLA	54.01	+1.36	+2.58%
CTRN	26.73	+0.13	+0.49%
DILLARDS	16.01	+0.40	+2.56%
AIRTRAN HOLDINGS	4.880	+0.36	+7.96%
WEYERHAUSER	39.79	+0.54	+1.38%
INTERNATIONAL	22.92	+0.41	+1.82%
SAVB	8.000	+0.00	0.00%
CSX CORPORATION	43.08	+0.57	+1.34%
LOWES COMPANIES	21.84	+0.08	+0.37%

Global Indices

More Global Indices

	Price	Change	% Change
COMPANIA	36.97	+0.75	+2.07%
DLTR	47.97	+0.85	+1.80%
DUKE REALTY	10.64	-0.19	-1.75%
NORFOLK	47.14	+0.83	+1.79%
SOUTHERN COMPANY	31.29	+0.16	+0.51%
EL PASO	10.14	+0.24	+2.42%
PULTE HOMES	11.08	-0.05	-0.45%
PIER 1 IMPORTS	5.230	+0.29	+5.87%
KRISPY KREME	3.030	+0.02	+0.66%
US AIRWAYS GROUP	6.440	+0.51	+8.60%
BEAZER HOMES USA	4.330	+0.01	+0.23%
DAVITA	61.20	+1.14	+1.90%
WELLPOINT	61.45	-0.20	-0.32%
FRED	9.330	+0.24	+2.64%
KROGER COMPANY	21.37	+0.24	+1.14%
IPSU	14.55	+0.79	+5.74%
COCA-COLA	54.01	+1.36	+2.58%
CTRN	26.73	+0.13	+0.49%
DILLARDS	16.01	+0.40	+2.56%
AIRTRAN HOLDINGS	4.880	+0.36	+7.96%
WEYERHAUSER	39.79	+0.54	+1.38%
INTERNATIONAL	22.92	+0.41	+1.82%
SAVB	8.000	+0.00	0.00%
CSX CORPORATION	43.08	+0.57	+1.34%
LOWES COMPANIES	21.84	+0.08	+0.37%

Sector Watch

More Sectors

Sector	% Change	YTD %
COMPANIA CERVECERIAS UNI.	+2.07%	-5.25%
DOLLAR TREE	+1.80%	-0.68%
DUKE REALTY CORP.	-1.75%	-12.57%
NORFOLK SOUTHERN CORP.	+1.79%	-10.07%
SOUTHERN COMPANY	+0.51%	-6.09%
EL PASO CORPORATION	+2.42%	+3.15%
PULTE HOMES, Inc.	-0.45%	+10.80%
PIER 1 IMPORTS, Inc.	+5.87%	+2.75%
KRISPY KREME DOUGHNUTS	+0.66%	+2.71%
US AIRWAYS GROUP, Inc.	+8.60%	+33.06%
BEAZER HOMES USA, Inc.	+0.23%	-10.54%
DAVITA, Inc.	+1.90%	+4.19%
WELLPOINT, Inc.	-0.32%	+5.42%
FREDS -A-	+2.64%	-8.53%
KROGER COMPANY	+1.14%	+4.09%
IMPERIAL SUGAR	+5.74%	-16.57%
COCA-COLA COMPANY	+2.58%	-5.25%
CITI TRENDS	+0.49%	-3.22%
DILLARDS, Inc.	+2.56%	-13.22%
AIRTRAN HOLDINGS, Inc.	+7.96%	-6.51%
WEYERHAUSER COMPANY	+1.38%	-7.77%
INTERNATIONAL PAPER CO.	+1.82%	-14.41%
SAVANNAH BANCORP	0.00%	-0.02%
CSX CORPORATION	+1.34%	-11.16%
LOWES COMPANIES, Inc.	+0.37%	-6.63%

Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Conference calls info supplied by OpenCompany
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA